MagnaChip Semiconductor (MX)

USD 2.96

(4.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 10.2 10.65 10.15 10.55 283.6 Thousand
02 Jan, 2018 10.0 10.23 9.85 10.15 119.63 Thousand
29 Dec, 2017 10.1 10.1 9.9 9.95 229.1 Thousand
28 Dec, 2017 10.15 10.2 9.95 10.0 201.32 Thousand
27 Dec, 2017 10.0 10.5 10.0 10.1 178.88 Thousand
26 Dec, 2017 9.7 10.2 9.6 10.0 252.04 Thousand
22 Dec, 2017 9.95 10.03 9.58 9.65 1.41 Million
21 Dec, 2017 10.05 10.35 9.9 9.95 1.03 Million
20 Dec, 2017 10.45 10.45 9.95 10.05 524.78 Thousand
19 Dec, 2017 10.65 10.75 10.3 10.4 255.6 Thousand