MagnaChip Semiconductor (MX)

USD 2.96

(4.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.95 10.08 9.55 9.65 419.45 Thousand
14 Feb, 2018 9.1 9.5 8.9 9.45 698.58 Thousand
13 Feb, 2018 9.2 9.2 8.9 9.0 996.4 Thousand
12 Feb, 2018 9.15 9.75 9.15 9.2 564.4 Thousand
09 Feb, 2018 9.9 9.95 8.85 9.0 2.44 Million
08 Feb, 2018 10.1 10.2 9.8 9.85 1.44 Million
07 Feb, 2018 11.0 11.1 9.75 9.85 3.55 Million
06 Feb, 2018 10.9 11.35 10.68 11.2 1.27 Million
05 Feb, 2018 11.55 11.55 10.98 11.05 1.48 Million
02 Feb, 2018 12.7 13.0 11.45 11.5 1.13 Million