Mueller Water Products (MWA)
USD 24.62
(0.29%)
USD 24.62
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.71 | 25.85 | 25.34 | 25.44 | 839.4 Thousand |
| 06 Oct, 2025 | 25.99 | 26.24 | 25.59 | 25.71 | 562.9 Thousand |
| 03 Oct, 2025 | 25.98 | 26.55 | 25.9 | 25.96 | 1.15 Million |
| 02 Oct, 2025 | 25.59 | 25.96 | 25.43 | 25.91 | 980.1 Thousand |
| 01 Oct, 2025 | 25.36 | 25.61 | 25.19 | 25.52 | 651.6 Thousand |
| 30 Sep, 2025 | 25.43 | 25.57 | 25.17 | 25.52 | 769.4 Thousand |
| 29 Sep, 2025 | 25.53 | 25.54 | 25.2 | 25.34 | 793.7 Thousand |
| 26 Sep, 2025 | 24.97 | 25.39 | 24.94 | 25.38 | 642.9 Thousand |
| 25 Sep, 2025 | 24.75 | 24.95 | 24.5 | 24.91 | 619.1 Thousand |
| 24 Sep, 2025 | 25.26 | 25.38 | 24.86 | 24.93 | 720.9 Thousand |
MWG
MX
MXC
MUSA
MUX
MVO