Mueller Water Products, Inc. (MWA)

USD 25.68

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 23.03 23.18 22.7 23.02 1.52 Million
24 Jan, 2025 23.67 23.67 23.02 23.17 919.3 Thousand
23 Jan, 2025 23.58 23.81 23.51 23.72 1.08 Million
22 Jan, 2025 23.55 23.72 23.37 23.57 1.05 Million
21 Jan, 2025 23.15 23.72 23.15 23.58 1.4 Million
17 Jan, 2025 23.14 23.14 22.75 22.94 2.88 Million
16 Jan, 2025 22.66 23.06 22.58 22.97 1.46 Million
15 Jan, 2025 22.56 22.81 22.3 22.66 979.2 Thousand
14 Jan, 2025 22.4 22.53 22.25 22.41 892.1 Thousand
13 Jan, 2025 21.4 22.25 21.35 22.23 926.12 Thousand