Mueller Water Products, Inc. (MWA)

USD 26.31

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.6 21.06 20.49 20.6 1.01 Million
17 Sep, 2024 20.61 20.82 20.5 20.58 1.04 Million
16 Sep, 2024 20.28 20.48 20.16 20.39 891.44 Thousand
13 Sep, 2024 20.11 20.37 20.04 20.22 1 Million
12 Sep, 2024 19.73 19.94 19.63 19.84 1.08 Million
11 Sep, 2024 19.5 19.78 19.28 19.69 1.16 Million
10 Sep, 2024 19.51 19.61 19.4 19.57 990.7 Thousand
09 Sep, 2024 19.5 19.62 19.35 19.42 1.21 Million
06 Sep, 2024 19.53 19.99 19.23 19.36 2.12 Million
05 Sep, 2024 20.19 20.2 19.84 19.94 990.9 Thousand