Mueller Water Products, Inc. (MWA)

USD 26.31

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 21.57 21.6 21.17 21.37 821.02 Thousand
30 Sep, 2024 21.17 21.71 21.17 21.7 999.23 Thousand
27 Sep, 2024 21.4 21.51 21.15 21.27 848 Thousand
26 Sep, 2024 21.3 21.4 21.12 21.25 693.5 Thousand
25 Sep, 2024 21.08 21.2 20.94 21.07 731.34 Thousand
24 Sep, 2024 21.31 21.37 21.08 21.1 836.3 Thousand
23 Sep, 2024 21.24 21.37 20.99 21.24 1.12 Million
20 Sep, 2024 21.21 21.21 20.91 21.06 2.23 Million
19 Sep, 2024 21.08 21.31 20.76 21.29 1.46 Million
18 Sep, 2024 20.6 21.06 20.49 20.6 1.01 Million