Mueller Water Products, Inc. (MWA)

USD 26.31

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.91 23.1 22.79 22.9 1.47 Million
14 Oct, 2024 22.65 22.96 22.47 22.91 857.89 Thousand
11 Oct, 2024 22.04 22.74 21.83 22.73 1.51 Million
10 Oct, 2024 21.87 22.02 21.52 22.01 919.65 Thousand
09 Oct, 2024 22.46 22.7 21.97 22.15 1.23 Million
08 Oct, 2024 22.77 22.79 22.15 22.16 3.78 Million
07 Oct, 2024 21.91 22.88 21.91 22.79 3.02 Million
04 Oct, 2024 21.97 22.28 21.85 22.06 2.96 Million
03 Oct, 2024 21.41 21.72 21.34 21.59 1.69 Million
02 Oct, 2024 21.25 21.51 21.21 21.49 662.81 Thousand