BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.0 | 7.01 | 6.96 | 6.98 | 61.3 Thousand |
| 10 Jan, 2024 | 7.07 | 7.07 | 7.0 | 7.01 | 73.39 Thousand |
| 09 Jan, 2024 | 7.11 | 7.11 | 7.05 | 7.06 | 140 Thousand |
| 08 Jan, 2024 | 7.11 | 7.19 | 7.06 | 7.1 | 142.6 Thousand |
| 05 Jan, 2024 | 7.09 | 7.1 | 7.05 | 7.07 | 86.73 Thousand |
| 04 Jan, 2024 | 7.11 | 7.13 | 7.07 | 7.1 | 77.4 Thousand |
| 03 Jan, 2024 | 7.11 | 7.15 | 7.07 | 7.11 | 81.6 Thousand |
| 02 Jan, 2024 | 7.1 | 7.11 | 7.07 | 7.1 | 117.1 Thousand |
| 29 Dec, 2023 | 7.01 | 7.12 | 7.01 | 7.12 | 249.64 Thousand |
| 28 Dec, 2023 | 7.02 | 7.08 | 6.99 | 7.04 | 226.5 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA