Murphy Oil Corporation (MUR)
USD 32.96
(3.58%)
USD 32.96
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.31 | 8.98 | 8.31 | 8.49 | 5.13 Million |
| 13 Oct, 2020 | 8.55 | 8.68 | 8.23 | 8.3 | 6.15 Million |
| 12 Oct, 2020 | 8.67 | 8.67 | 8.24 | 8.63 | 6.9 Million |
| 09 Oct, 2020 | 9.29 | 9.36 | 8.6 | 8.69 | 4.15 Million |
| 08 Oct, 2020 | 8.72 | 9.19 | 8.52 | 9.19 | 3.45 Million |
| 07 Oct, 2020 | 8.5 | 8.66 | 8.37 | 8.58 | 3.21 Million |
| 06 Oct, 2020 | 9.05 | 9.26 | 8.41 | 8.42 | 4.57 Million |
| 05 Oct, 2020 | 8.79 | 8.96 | 8.48 | 8.83 | 4.72 Million |
| 02 Oct, 2020 | 8.0 | 8.8 | 7.96 | 8.57 | 5.87 Million |
| 01 Oct, 2020 | 8.71 | 8.83 | 8.34 | 8.43 | 4.19 Million |
MUSA
MUX
MVO
MTX
MTZ
MUFG