Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 8.89 9.3 8.79 8.92 5.32 Million
29 Sep, 2020 9.12 9.12 8.7 8.82 3.57 Million
28 Sep, 2020 8.97 9.4 8.87 9.2 4.12 Million
25 Sep, 2020 8.68 8.9 8.56 8.73 4.03 Million
24 Sep, 2020 8.51 9.07 8.22 8.81 4.08 Million
23 Sep, 2020 9.7 9.78 8.71 8.71 4.39 Million
22 Sep, 2020 9.3 9.91 9.28 9.68 5.79 Million
21 Sep, 2020 10.09 10.18 9.21 9.26 6.54 Million
18 Sep, 2020 10.66 10.82 10.26 10.44 7.87 Million
17 Sep, 2020 10.42 10.73 10.32 10.61 4.2 Million