Murphy Oil Corporation (MUR)
USD 32.96
(3.58%)
USD 32.96
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.83 | 8.97 | 8.55 | 8.65 | 3.71 Million |
| 10 Nov, 2020 | 8.96 | 8.98 | 8.49 | 8.69 | 5.05 Million |
| 09 Nov, 2020 | 8.0 | 9.11 | 7.97 | 8.68 | 9.07 Million |
| 06 Nov, 2020 | 7.25 | 7.56 | 7.0 | 7.04 | 4.34 Million |
| 05 Nov, 2020 | 7.5 | 7.75 | 7.21 | 7.28 | 5.33 Million |
| 04 Nov, 2020 | 7.72 | 7.81 | 7.31 | 7.69 | 5.78 Million |
| 03 Nov, 2020 | 8.14 | 8.22 | 7.6 | 7.69 | 3.84 Million |
| 02 Nov, 2020 | 7.85 | 8.05 | 7.56 | 7.93 | 3.71 Million |
| 30 Oct, 2020 | 7.74 | 7.84 | 7.51 | 7.72 | 3.72 Million |
| 29 Oct, 2020 | 7.15 | 7.8 | 7.01 | 7.8 | 4.07 Million |
MUSA
MUX
MVO
MTX
MTZ
MUFG