Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1983 31.0 31.0 30.25 30.5 95.88 Thousand
14 Jul, 1983 31.0 31.25 30.75 31.0 32.42 Thousand
13 Jul, 1983 31.0 31.5 30.62 31.25 106.53 Thousand
12 Jul, 1983 32.0 32.0 30.88 31.25 207.97 Thousand
11 Jul, 1983 32.75 32.75 32.12 32.25 92.17 Thousand
08 Jul, 1983 33.0 33.0 32.25 32.63 76.42 Thousand
07 Jul, 1983 33.0 33.63 32.5 33.0 209.36 Thousand
06 Jul, 1983 31.25 33.25 31.25 33.25 208.9 Thousand
05 Jul, 1983 31.75 31.75 31.0 31.0 56.04 Thousand
01 Jul, 1983 31.37 31.63 31.0 31.5 132.93 Thousand