Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1983 32.5 32.75 32.37 32.5 141.73 Thousand
28 Jul, 1983 33.25 33.25 32.25 32.5 286.25 Thousand
27 Jul, 1983 33.12 33.37 32.63 33.37 178.33 Thousand
26 Jul, 1983 33.0 33.25 32.75 33.25 60.21 Thousand
25 Jul, 1983 32.5 33.37 32.5 32.75 405.76 Thousand
22 Jul, 1983 33.12 33.37 32.88 32.88 162.12 Thousand
21 Jul, 1983 32.75 33.25 32.75 33.0 163.51 Thousand
20 Jul, 1983 30.13 32.5 30.13 32.5 389.08 Thousand
19 Jul, 1983 30.5 30.62 29.88 30.13 258.92 Thousand
18 Jul, 1983 30.25 30.25 29.25 30.25 67.16 Thousand