Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1983 28.38 29.38 28.38 29.13 521.56 Thousand
15 Jun, 1983 28.75 29.0 28.25 28.75 129.69 Thousand
14 Jun, 1983 28.13 29.0 28.13 29.0 107.92 Thousand
13 Jun, 1983 27.25 28.0 26.87 28.0 117.19 Thousand
10 Jun, 1983 27.0 27.25 26.87 27.0 110.24 Thousand
09 Jun, 1983 26.63 26.87 26.5 26.87 89.86 Thousand
08 Jun, 1983 26.0 26.38 26.0 26.38 246.88 Thousand
07 Jun, 1983 27.5 27.75 26.63 26.75 316.82 Thousand
06 Jun, 1983 29.0 29.0 28.0 28.0 201.49 Thousand
03 Jun, 1983 29.25 29.38 29.13 29.38 154.7 Thousand