Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 14.13 14.19 14.13 14.19 114 Thousand
19 Feb, 1998 14.25 14.25 13.88 14.19 249.4 Thousand
18 Feb, 1998 14.38 14.44 14.31 14.44 231.2 Thousand
17 Feb, 1998 14.75 14.75 14.44 14.5 314.9 Thousand
13 Feb, 1998 15.25 15.25 15.06 15.13 195.4 Thousand
12 Feb, 1998 15.63 15.63 15.5 15.63 169.3 Thousand
11 Feb, 1998 15.75 15.75 15.5 15.63 134.7 Thousand
10 Feb, 1998 15.75 15.81 15.63 15.81 212.8 Thousand
09 Feb, 1998 15.88 15.88 15.5 15.81 399 Thousand
06 Feb, 1998 15.25 16.0 15.25 16.0 583.7 Thousand