Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 13.0 13.31 13.0 13.31 169 Thousand
19 Mar, 1998 13.0 13.0 12.88 12.88 185 Thousand
18 Mar, 1998 12.94 13.0 12.81 13.0 226.3 Thousand
17 Mar, 1998 13.44 13.44 13.13 13.31 172.6 Thousand
16 Mar, 1998 13.63 13.63 13.5 13.63 78.3 Thousand
13 Mar, 1998 13.63 13.88 13.56 13.88 172 Thousand
12 Mar, 1998 13.31 13.38 13.25 13.38 179.7 Thousand
11 Mar, 1998 13.31 13.5 13.31 13.5 186.1 Thousand
10 Mar, 1998 13.75 13.75 13.56 13.69 183.9 Thousand
09 Mar, 1998 13.75 13.94 13.69 13.81 146 Thousand