Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 6.9 | 7.04 | 6.81 | 6.91 | 190.2 Thousand |
| 01 Oct, 2002 | 7.34 | 7.34 | 7.05 | 7.24 | 258.6 Thousand |
| 30 Sep, 2002 | 7.16 | 7.38 | 7.16 | 7.34 | 1.28 Million |
| 27 Sep, 2002 | 7.2 | 7.34 | 7.08 | 7.14 | 450.6 Thousand |
| 26 Sep, 2002 | 6.92 | 7.1 | 6.92 | 7.1 | 402.6 Thousand |
| 25 Sep, 2002 | 6.55 | 6.79 | 6.55 | 6.72 | 554.7 Thousand |
| 24 Sep, 2002 | 6.27 | 6.41 | 6.26 | 6.35 | 363.1 Thousand |
| 23 Sep, 2002 | 6.69 | 6.69 | 6.35 | 6.5 | 317.7 Thousand |
| 20 Sep, 2002 | 6.76 | 6.76 | 6.55 | 6.69 | 380.6 Thousand |
| 19 Sep, 2002 | 7.1 | 7.15 | 6.9 | 6.95 | 444.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ