Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 6.77 6.79 6.65 6.69 229.7 Thousand
15 Oct, 2002 6.68 6.96 6.68 6.94 372.2 Thousand
14 Oct, 2002 6.45 6.75 6.43 6.7 274.7 Thousand
11 Oct, 2002 6.36 6.95 6.33 6.61 259.2 Thousand
10 Oct, 2002 6.4 7.0 6.4 6.56 396 Thousand
09 Oct, 2002 6.56 6.56 6.41 6.48 546.8 Thousand
08 Oct, 2002 6.36 6.45 6.26 6.28 357.6 Thousand
07 Oct, 2002 6.45 6.45 6.15 6.16 294.1 Thousand
04 Oct, 2002 6.72 6.8 6.62 6.75 435.1 Thousand
03 Oct, 2002 6.75 6.83 6.56 6.65 226 Thousand