Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.18
(-0.65%)
USD 15.18
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 9.1 | 9.11 | 8.91 | 8.92 | 2.3 Million |
| 19 Sep, 2007 | 9.08 | 9.19 | 9.05 | 9.11 | 2.77 Million |
| 18 Sep, 2007 | 8.76 | 8.88 | 8.6 | 8.86 | 2.88 Million |
| 17 Sep, 2007 | 9.01 | 9.06 | 8.95 | 8.98 | 792.9 Thousand |
| 14 Sep, 2007 | 8.96 | 9.1 | 8.92 | 9.06 | 1.28 Million |
| 13 Sep, 2007 | 8.89 | 8.91 | 8.74 | 8.81 | 1.67 Million |
| 12 Sep, 2007 | 8.96 | 9.02 | 8.91 | 8.97 | 1.08 Million |
| 11 Sep, 2007 | 9.08 | 9.21 | 9.08 | 9.2 | 1.4 Million |
| 10 Sep, 2007 | 9.14 | 9.14 | 8.96 | 9.01 | 1.37 Million |
| 07 Sep, 2007 | 9.25 | 9.26 | 9.08 | 9.14 | 1.2 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ