Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 9.0 9.0 8.84 8.88 3.46 Million
17 Oct, 2007 8.64 8.87 8.49 8.77 4.12 Million
16 Oct, 2007 9.05 9.07 8.89 8.91 2.21 Million
15 Oct, 2007 9.5 9.55 9.33 9.41 2.57 Million
12 Oct, 2007 9.9 9.94 9.87 9.9 1.25 Million
11 Oct, 2007 9.98 10.04 9.82 9.9 1.5 Million
10 Oct, 2007 10.16 10.21 10.01 10.06 1.02 Million
09 Oct, 2007 10.11 10.21 10.1 10.21 895.8 Thousand
08 Oct, 2007 10.24 10.24 10.1 10.18 1.12 Million
05 Oct, 2007 10.2 10.27 10.14 10.19 3.33 Million