BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.29
(-0.1%)
USD 10.29
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.91 | 11.02 | 10.91 | 10.98 | 110.2 Thousand |
| 11 Feb, 2025 | 11.17 | 11.18 | 11.12 | 11.14 | 53 Thousand |
| 10 Feb, 2025 | 11.22 | 11.27 | 11.17 | 11.18 | 41.5 Thousand |
| 07 Feb, 2025 | 11.24 | 11.29 | 11.18 | 11.22 | 51.8 Thousand |
| 06 Feb, 2025 | 11.3 | 11.3 | 11.23 | 11.25 | 93.4 Thousand |
| 05 Feb, 2025 | 11.35 | 11.35 | 11.25 | 11.28 | 108.63 Thousand |
| 04 Feb, 2025 | 11.05 | 11.19 | 11.05 | 11.18 | 95.2 Thousand |
| 03 Feb, 2025 | 11.05 | 11.13 | 11.05 | 11.08 | 93.33 Thousand |
| 31 Jan, 2025 | 11.07 | 11.15 | 11.03 | 11.05 | 108.84 Thousand |
| 30 Jan, 2025 | 11.1 | 11.12 | 11.04 | 11.1 | 147.3 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF