BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.07
(0.5%)
USD 10.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.07 | 10.13 | 10.04 | 10.07 | 54.51 Thousand |
| 11 Apr, 2025 | 9.9 | 10.04 | 9.75 | 10.02 | 295.54 Thousand |
| 10 Apr, 2025 | 10.03 | 10.05 | 9.85 | 9.88 | 179.23 Thousand |
| 09 Apr, 2025 | 9.85 | 10.19 | 9.6 | 10.18 | 354.63 Thousand |
| 08 Apr, 2025 | 10.35 | 10.57 | 9.93 | 9.97 | 204.13 Thousand |
| 07 Apr, 2025 | 10.62 | 10.68 | 10.33 | 10.36 | 242.83 Thousand |
| 04 Apr, 2025 | 10.91 | 10.94 | 10.61 | 10.65 | 129.91 Thousand |
| 03 Apr, 2025 | 10.9 | 11.05 | 10.88 | 10.91 | 181.22 Thousand |
| 02 Apr, 2025 | 10.92 | 10.95 | 10.89 | 10.92 | 98.2 Thousand |
| 01 Apr, 2025 | 10.87 | 10.95 | 10.86 | 10.92 | 124.3 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF