BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.29
(-0.1%)
USD 10.29
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10.91 | 10.91 | 10.82 | 10.82 | 86.6 Thousand |
| 11 Mar, 2025 | 10.88 | 10.91 | 10.85 | 10.88 | 97.1 Thousand |
| 10 Mar, 2025 | 10.85 | 10.91 | 10.85 | 10.9 | 98.4 Thousand |
| 07 Mar, 2025 | 10.87 | 10.91 | 10.8 | 10.84 | 135.8 Thousand |
| 06 Mar, 2025 | 10.84 | 10.91 | 10.81 | 10.87 | 135.12 Thousand |
| 05 Mar, 2025 | 10.97 | 11.02 | 10.86 | 10.89 | 239.6 Thousand |
| 04 Mar, 2025 | 11.06 | 11.06 | 10.96 | 10.98 | 204.8 Thousand |
| 03 Mar, 2025 | 11.15 | 11.16 | 11.01 | 11.06 | 293.41 Thousand |
| 28 Feb, 2025 | 11.09 | 11.16 | 11.09 | 11.16 | 65.13 Thousand |
| 27 Feb, 2025 | 11.14 | 11.17 | 11.05 | 11.06 | 104.6 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF