BlackRock MuniAssets Fund, Inc. (MUA)
USD 10.29
(-0.1%)
USD 10.29
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 11.1 | 11.12 | 10.99 | 11.05 | 123.4 Thousand |
| 28 Jan, 2025 | 11.03 | 11.09 | 10.98 | 11.09 | 87.04 Thousand |
| 27 Jan, 2025 | 11.02 | 11.05 | 10.88 | 11.02 | 63.12 Thousand |
| 24 Jan, 2025 | 10.95 | 11.04 | 10.86 | 10.99 | 97.31 Thousand |
| 23 Jan, 2025 | 11.02 | 11.07 | 10.88 | 10.95 | 123.4 Thousand |
| 22 Jan, 2025 | 11.06 | 11.14 | 11.06 | 11.07 | 81.84 Thousand |
| 21 Jan, 2025 | 11.07 | 11.15 | 11.07 | 11.11 | 127.9 Thousand |
| 17 Jan, 2025 | 11.05 | 11.08 | 10.99 | 11.05 | 72.43 Thousand |
| 16 Jan, 2025 | 11.0 | 11.07 | 10.98 | 11.05 | 26.8 Thousand |
| 15 Jan, 2025 | 10.89 | 11.01 | 10.87 | 10.98 | 73.43 Thousand |
AARTIDRUGS
SGLLV
IAUX
FSL
4502
BRTHF