MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 75.29 76.33 71.85 71.94 976.55 Thousand
04 Mar, 2022 76.14 76.32 73.36 74.9 767.28 Thousand
03 Mar, 2022 78.11 78.47 76.12 76.85 662.08 Thousand
02 Mar, 2022 76.66 79.16 76.1 77.39 1 Million
01 Mar, 2022 78.0 78.23 74.92 76.51 1.12 Million
28 Feb, 2022 77.47 79.13 75.61 78.76 1.73 Million
25 Feb, 2022 89.7 89.7 77.17 79.05 2.7 Million
24 Feb, 2022 84.52 91.26 84.01 90.95 781.14 Thousand
23 Feb, 2022 88.83 89.43 86.82 86.97 566.25 Thousand
22 Feb, 2022 91.69 91.69 87.47 88.17 376.28 Thousand