MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 88.49 89.83 87.63 88.01 519.57 Thousand
18 Mar, 2022 88.05 89.1 86.65 88.56 1.34 Million
17 Mar, 2022 84.12 87.74 84.12 87.23 606.01 Thousand
16 Mar, 2022 83.26 86.18 83.26 85.93 712.38 Thousand
15 Mar, 2022 81.67 83.18 80.64 82.91 651 Thousand
14 Mar, 2022 86.0 86.61 82.48 82.85 835.68 Thousand
11 Mar, 2022 82.42 85.77 82.14 85.38 829.07 Thousand
10 Mar, 2022 78.62 82.37 78.1 81.96 614.79 Thousand
09 Mar, 2022 78.69 81.59 78.44 79.6 879.8 Thousand
08 Mar, 2022 73.9 81.33 73.9 77.79 1.77 Million