MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 102.79 103.5 101.0 101.58 636.62 Thousand
03 Mar, 2023 102.61 103.27 101.24 102.19 494.78 Thousand
02 Mar, 2023 100.84 102.61 99.83 102.38 690.48 Thousand
01 Mar, 2023 99.0 102.58 98.09 101.11 928.02 Thousand
28 Feb, 2023 97.57 99.19 97.0 97.72 702.35 Thousand
27 Feb, 2023 96.43 97.92 94.99 96.67 865.35 Thousand
24 Feb, 2023 92.11 98.46 89.0 97.18 1.98 Million
23 Feb, 2023 94.99 97.79 94.16 96.92 1.44 Million
22 Feb, 2023 93.14 94.03 92.44 93.24 710.21 Thousand
21 Feb, 2023 95.24 95.88 92.43 92.95 668.06 Thousand