MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 87.97 89.57 87.03 88.33 385.26 Thousand
17 Mar, 2023 88.04 88.14 85.62 87.09 975.82 Thousand
16 Mar, 2023 85.61 91.42 85.61 89.07 1 Million
15 Mar, 2023 90.99 91.28 85.58 87.36 1.01 Million
14 Mar, 2023 96.01 96.02 92.31 93.3 476.48 Thousand
13 Mar, 2023 94.29 95.3 91.49 92.62 958.12 Thousand
10 Mar, 2023 97.86 97.86 94.73 96.02 771.14 Thousand
09 Mar, 2023 99.41 100.42 98.03 98.08 445.85 Thousand
08 Mar, 2023 99.36 100.29 98.01 98.98 581.64 Thousand
07 Mar, 2023 101.73 102.62 98.47 99.23 609.82 Thousand