MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 118.17 119.08 115.22 117.02 511.93 Thousand
27 Jul, 2023 117.28 121.83 115.64 117.64 1.44 Million
26 Jul, 2023 116.53 117.52 116.06 116.51 371.49 Thousand
25 Jul, 2023 116.0 118.13 116.0 116.88 326.86 Thousand
24 Jul, 2023 115.05 116.82 114.85 116.51 471.66 Thousand
21 Jul, 2023 115.05 115.68 113.81 114.69 455.38 Thousand
20 Jul, 2023 115.61 115.85 114.19 114.51 478.16 Thousand
19 Jul, 2023 115.92 116.91 114.55 115.18 525.5 Thousand
18 Jul, 2023 115.44 117.0 115.29 115.82 458.88 Thousand
17 Jul, 2023 115.19 116.11 114.18 115.44 470.56 Thousand