MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 93.98 94.63 93.05 94.12 565.19 Thousand
10 Aug, 2023 93.3 96.15 93.03 94.07 745.37 Thousand
09 Aug, 2023 92.75 94.34 91.69 93.26 989.8 Thousand
08 Aug, 2023 95.6 96.17 91.46 92.7 1.44 Million
07 Aug, 2023 98.01 98.01 95.56 96.14 1.63 Million
04 Aug, 2023 104.9 107.0 97.03 99.56 3.73 Million
03 Aug, 2023 121.39 123.33 119.67 120.96 1.52 Million
02 Aug, 2023 121.08 122.31 120.22 122.08 817.63 Thousand
01 Aug, 2023 117.4 122.58 117.31 121.95 812.97 Thousand
31 Jul, 2023 117.45 117.84 116.62 117.75 399.87 Thousand