MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 72.64 74.21 72.11 73.49 785.03 Thousand
18 Dec, 2023 72.82 73.4 71.24 71.36 776.28 Thousand
15 Dec, 2023 75.62 75.65 72.62 72.89 1.76 Million
14 Dec, 2023 73.32 76.56 73.32 75.53 2.02 Million
13 Dec, 2023 67.22 71.63 67.22 71.25 1.4 Million
12 Dec, 2023 67.27 68.51 66.51 67.64 1.03 Million
11 Dec, 2023 66.0 67.29 65.7 67.27 682.56 Thousand
08 Dec, 2023 64.9 67.05 64.69 66.43 856.56 Thousand
07 Dec, 2023 64.55 65.75 63.86 64.82 805.06 Thousand
06 Dec, 2023 66.18 67.89 64.18 64.45 1.6 Million