MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 68.5 68.63 62.93 63.16 2.42 Million
18 Jan, 2024 67.23 68.67 66.3 68.45 1.01 Million
17 Jan, 2024 67.77 67.77 65.19 66.29 1.95 Million
16 Jan, 2024 69.76 70.38 68.83 69.15 1.73 Million
12 Jan, 2024 73.41 74.37 71.88 71.88 622.29 Thousand
11 Jan, 2024 74.27 74.67 72.88 72.91 783.92 Thousand
10 Jan, 2024 72.11 74.85 71.52 74.75 1.16 Million
09 Jan, 2024 70.86 71.85 69.78 71.65 907.19 Thousand
08 Jan, 2024 69.82 72.25 69.67 71.82 598.87 Thousand
05 Jan, 2024 69.38 71.55 69.04 70.31 768.48 Thousand