Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 23.75 24.0 23.38 23.75 560.6 Thousand
12 Jan, 1993 24.0 24.0 23.38 23.5 324.8 Thousand
11 Jan, 1993 24.25 24.5 24.0 24.25 311 Thousand
08 Jan, 1993 24.0 24.75 24.0 24.5 882.6 Thousand
07 Jan, 1993 24.0 24.88 24.0 24.25 1.19 Million
06 Jan, 1993 23.38 24.0 23.38 24.0 576.2 Thousand
05 Jan, 1993 23.0 23.63 23.0 23.5 605.4 Thousand
04 Jan, 1993 23.25 24.0 23.0 23.25 1.09 Million
31 Dec, 1992 20.75 21.75 20.75 21.75 90.4 Thousand
30 Dec, 1992 19.75 20.75 19.75 20.75 117 Thousand