Minerals Technologies Inc (MTX)
USD 58.79
(1.34%)
USD 58.79
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 25.0 | 25.25 | 25.0 | 25.25 | 216.8 Thousand |
| 09 Feb, 1993 | 24.88 | 24.88 | 24.25 | 24.75 | 102 Thousand |
| 08 Feb, 1993 | 25.25 | 25.25 | 24.5 | 24.75 | 57 Thousand |
| 05 Feb, 1993 | 25.25 | 25.25 | 25.0 | 25.25 | 108.8 Thousand |
| 04 Feb, 1993 | 26.0 | 26.13 | 24.75 | 25.0 | 185.4 Thousand |
| 03 Feb, 1993 | 25.38 | 26.25 | 25.13 | 25.88 | 461.6 Thousand |
| 02 Feb, 1993 | 25.0 | 25.38 | 24.88 | 25.38 | 211.6 Thousand |
| 01 Feb, 1993 | 25.0 | 25.13 | 24.75 | 25.0 | 212.8 Thousand |
| 29 Jan, 1993 | 23.25 | 25.5 | 23.25 | 24.88 | 1.22 Million |
| 28 Jan, 1993 | 22.75 | 22.88 | 22.5 | 22.75 | 361.2 Thousand |
MTZ
MUFG
MUR
MTRN
MTUS
MTW