Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 30.75 31.25 30.75 31.0 199.2 Thousand
12 Oct, 1993 30.75 30.75 30.25 30.75 175 Thousand
11 Oct, 1993 29.5 30.0 29.5 29.75 63 Thousand
08 Oct, 1993 29.88 29.88 29.25 29.38 66.4 Thousand
07 Oct, 1993 31.0 31.0 29.75 29.88 77.4 Thousand
06 Oct, 1993 30.75 31.63 30.75 31.13 115.6 Thousand
05 Oct, 1993 29.75 31.0 29.75 31.0 243.6 Thousand
04 Oct, 1993 29.13 30.0 29.13 29.88 167 Thousand
01 Oct, 1993 28.88 29.13 28.75 28.88 41.6 Thousand
30 Sep, 1993 28.88 28.88 28.38 28.75 85.6 Thousand