Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 29.63 30.38 29.63 30.13 166 Thousand
26 Oct, 1993 30.38 30.38 29.75 29.75 134 Thousand
25 Oct, 1993 29.25 30.63 29.25 30.38 129 Thousand
22 Oct, 1993 28.88 29.25 28.63 29.25 35.8 Thousand
21 Oct, 1993 29.0 29.38 28.88 29.0 107.6 Thousand
20 Oct, 1993 29.0 29.0 28.25 28.88 173.6 Thousand
19 Oct, 1993 28.75 29.63 28.5 29.13 161.8 Thousand
18 Oct, 1993 29.75 29.75 29.0 29.0 28.4 Thousand
15 Oct, 1993 30.5 30.5 29.88 29.88 46 Thousand
14 Oct, 1993 30.88 30.88 30.38 30.5 146 Thousand