Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 26.75 27.13 26.5 27.13 85.6 Thousand
05 Dec, 1994 26.88 27.25 26.88 27.0 103.6 Thousand
02 Dec, 1994 27.5 27.5 26.75 26.75 286.8 Thousand
01 Dec, 1994 27.5 27.5 27.25 27.5 21.8 Thousand
30 Nov, 1994 26.88 27.5 26.88 27.5 127.2 Thousand
29 Nov, 1994 27.06 27.06 26.63 26.88 32.8 Thousand
28 Nov, 1994 27.0 27.0 26.75 27.0 63.4 Thousand
25 Nov, 1994 27.25 27.25 27.13 27.13 1200.00
23 Nov, 1994 27.38 27.5 27.25 27.38 58.4 Thousand
22 Nov, 1994 27.75 28.0 27.38 27.38 188 Thousand