Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 27.0 27.0 26.88 26.88 36 Thousand
19 Dec, 1994 27.38 27.38 26.88 26.88 128 Thousand
16 Dec, 1994 26.75 27.63 26.75 27.13 286.2 Thousand
15 Dec, 1994 27.0 27.0 26.5 26.5 64 Thousand
14 Dec, 1994 26.5 27.0 26.0 27.0 95 Thousand
13 Dec, 1994 26.75 26.75 26.38 26.5 24.6 Thousand
12 Dec, 1994 26.75 26.88 26.63 26.75 86.6 Thousand
09 Dec, 1994 26.88 27.0 26.63 26.75 129 Thousand
08 Dec, 1994 27.0 27.25 26.88 27.0 153.2 Thousand
07 Dec, 1994 27.13 27.25 27.0 27.13 145.4 Thousand