Minerals Technologies Inc (MTX)
USD 58.79
(1.34%)
USD 58.79
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 75.65 | 75.9 | 75.1 | 75.6 | 96.8 Thousand |
| 11 Jun, 2018 | 75.55 | 75.8 | 75.0 | 75.35 | 93.9 Thousand |
| 08 Jun, 2018 | 75.6 | 75.9 | 74.75 | 75.4 | 106.9 Thousand |
| 07 Jun, 2018 | 76.15 | 76.5 | 75.45 | 75.5 | 228.8 Thousand |
| 06 Jun, 2018 | 75.15 | 76.3 | 74.7 | 76.3 | 133.4 Thousand |
| 05 Jun, 2018 | 74.85 | 75.4 | 74.45 | 75.25 | 144.9 Thousand |
| 04 Jun, 2018 | 74.95 | 75.05 | 74.05 | 74.95 | 115.8 Thousand |
| 01 Jun, 2018 | 73.7 | 75.05 | 73.7 | 74.4 | 149.3 Thousand |
| 31 May, 2018 | 73.95 | 74.3 | 72.7 | 73.0 | 236.9 Thousand |
| 30 May, 2018 | 72.55 | 74.45 | 72.55 | 73.95 | 155 Thousand |
MTZ
MUFG
MUR
MTRN
MTUS
MTW