Minerals Technologies Inc (MTX)
USD 58.79
(1.34%)
USD 58.79
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 74.25 | 75.7 | 73.65 | 75.35 | 201.9 Thousand |
| 25 Jun, 2018 | 75.45 | 75.45 | 73.75 | 74.0 | 247.8 Thousand |
| 22 Jun, 2018 | 75.8 | 76.35 | 75.3 | 75.35 | 218.2 Thousand |
| 21 Jun, 2018 | 76.35 | 76.8 | 75.0 | 75.2 | 299.7 Thousand |
| 20 Jun, 2018 | 76.15 | 76.6 | 75.55 | 76.4 | 70.9 Thousand |
| 19 Jun, 2018 | 75.45 | 76.3 | 74.15 | 75.85 | 183.3 Thousand |
| 18 Jun, 2018 | 75.6 | 76.65 | 75.5 | 76.25 | 163.3 Thousand |
| 15 Jun, 2018 | 75.65 | 76.3 | 74.45 | 76.0 | 256.9 Thousand |
| 14 Jun, 2018 | 75.85 | 75.95 | 74.35 | 75.95 | 126.8 Thousand |
| 13 Jun, 2018 | 75.8 | 75.95 | 75.15 | 75.65 | 108.7 Thousand |
MTZ
MUFG
MUR
MTRN
MTUS
MTW