Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 59.62 61.16 59.56 60.27 118 Thousand
28 Feb, 2019 59.51 60.07 59.15 59.2 146.3 Thousand
27 Feb, 2019 58.74 59.71 58.52 59.51 85 Thousand
26 Feb, 2019 60.46 61.1 58.83 58.93 159.6 Thousand
25 Feb, 2019 59.6 60.66 59.6 60.52 155.8 Thousand
22 Feb, 2019 59.16 60.12 59.0 59.49 154 Thousand
21 Feb, 2019 59.62 59.91 58.19 58.59 112.5 Thousand
20 Feb, 2019 58.89 60.61 58.89 59.65 148 Thousand
19 Feb, 2019 57.99 59.2 57.99 59.08 351 Thousand
15 Feb, 2019 58.1 58.32 57.68 58.24 165.3 Thousand