Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 58.51 60.31 58.45 59.89 338 Thousand
14 Mar, 2019 59.49 59.6 58.02 58.05 84.4 Thousand
13 Mar, 2019 61.01 61.04 59.75 59.76 194.2 Thousand
12 Mar, 2019 61.45 62.15 60.66 60.81 203.6 Thousand
11 Mar, 2019 59.78 61.1 59.54 60.86 137.1 Thousand
08 Mar, 2019 59.61 59.95 59.23 59.44 106.6 Thousand
07 Mar, 2019 60.41 60.58 59.6 59.88 186.5 Thousand
06 Mar, 2019 61.07 61.34 60.26 60.38 237.6 Thousand
05 Mar, 2019 60.64 61.08 60.36 61.01 113.7 Thousand
04 Mar, 2019 60.21 60.84 59.48 60.54 116.6 Thousand