Minerals Technologies Inc. (MTX)

USD 58.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 75.91 76.72 75.74 76.04 171.7 Thousand
28 Oct, 2024 76.7 77.36 75.7 76.55 189.5 Thousand
25 Oct, 2024 77.51 79.16 75.65 76.46 292.12 Thousand
24 Oct, 2024 77.17 78.07 75.93 77.96 193.2 Thousand
23 Oct, 2024 76.56 77.21 76.25 77.17 94.2 Thousand
22 Oct, 2024 77.39 77.71 76.7 77.17 134.23 Thousand
21 Oct, 2024 80.18 80.18 77.83 77.94 157.1 Thousand
18 Oct, 2024 80.75 81.0 79.91 80.04 164.03 Thousand
17 Oct, 2024 80.0 80.86 78.89 80.62 301.7 Thousand
16 Oct, 2024 78.01 79.3 77.67 78.31 118.64 Thousand