Minerals Technologies Inc. (MTX)

USD 58.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 84.05 84.84 82.76 83.2 122.5 Thousand
25 Nov, 2024 83.89 86.49 83.89 84.6 312.8 Thousand
22 Nov, 2024 82.77 84.02 82.55 83.39 122.44 Thousand
21 Nov, 2024 80.47 82.48 80.16 82.43 141.6 Thousand
20 Nov, 2024 78.9 80.02 78.82 79.9 85.61 Thousand
19 Nov, 2024 79.55 80.1 78.98 79.54 111.93 Thousand
18 Nov, 2024 81.02 81.68 80.19 80.26 120.51 Thousand
15 Nov, 2024 82.06 82.17 80.64 80.67 141.4 Thousand
14 Nov, 2024 82.07 82.43 81.02 81.72 141.5 Thousand
13 Nov, 2024 81.47 82.7 81.12 81.69 109.1 Thousand