Manitowoc Company Inc (MTW)
USD 12.51
(-0.87%)
USD 12.51
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.06 | 8.22 | 7.87 | 8.0 | 166.47 Thousand |
| 25 Apr, 2025 | 7.97 | 8.08 | 7.86 | 8.07 | 195.66 Thousand |
| 24 Apr, 2025 | 7.72 | 8.13 | 7.7 | 8.06 | 279.8 Thousand |
| 23 Apr, 2025 | 7.93 | 8.24 | 7.71 | 7.72 | 269.16 Thousand |
| 22 Apr, 2025 | 7.53 | 7.61 | 7.26 | 7.57 | 328.67 Thousand |
| 21 Apr, 2025 | 7.51 | 7.53 | 7.3 | 7.39 | 216.17 Thousand |
| 17 Apr, 2025 | 7.44 | 7.64 | 7.35 | 7.59 | 314.14 Thousand |
| 16 Apr, 2025 | 7.41 | 7.51 | 7.28 | 7.48 | 328.69 Thousand |
| 15 Apr, 2025 | 7.43 | 7.62 | 7.43 | 7.51 | 229.46 Thousand |
| 14 Apr, 2025 | 7.83 | 7.83 | 7.47 | 7.51 | 241.43 Thousand |
MTX
MTZ
MUFG
MTR
MTRN
MTUS