Manitowoc Company Inc (MTW)
USD 12.6
(1.45%)
USD 12.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.82 | 10.05 | 8.73 | 9.82 | 651.99 Thousand |
| 07 May, 2025 | 7.86 | 8.78 | 7.58 | 8.56 | 339.41 Thousand |
| 06 May, 2025 | 8.21 | 8.48 | 8.21 | 8.34 | 271.84 Thousand |
| 05 May, 2025 | 8.32 | 8.61 | 8.32 | 8.45 | 255.66 Thousand |
| 02 May, 2025 | 8.34 | 8.57 | 8.27 | 8.5 | 378.57 Thousand |
| 01 May, 2025 | 7.9 | 8.28 | 7.84 | 8.14 | 355.32 Thousand |
| 30 Apr, 2025 | 7.91 | 7.97 | 7.76 | 7.88 | 311.58 Thousand |
| 29 Apr, 2025 | 7.94 | 8.1 | 7.88 | 8.04 | 295.79 Thousand |
| 28 Apr, 2025 | 8.06 | 8.22 | 7.87 | 8.0 | 166.47 Thousand |
| 25 Apr, 2025 | 7.97 | 8.08 | 7.86 | 8.07 | 195.66 Thousand |
MTX
MTZ
MUFG
MTR
MTRN
MTUS