Manitowoc Company Inc (MTW)
USD 11.91
(4.93%)
USD 11.91
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.7 | 10.79 | 10.45 | 10.47 | 210.83 Thousand |
| 06 Oct, 2025 | 10.58 | 10.72 | 10.39 | 10.69 | 318.28 Thousand |
| 03 Oct, 2025 | 10.37 | 10.65 | 10.37 | 10.5 | 174.32 Thousand |
| 02 Oct, 2025 | 10.18 | 10.39 | 10.11 | 10.31 | 229.22 Thousand |
| 01 Oct, 2025 | 9.86 | 10.17 | 9.86 | 10.15 | 223.89 Thousand |
| 30 Sep, 2025 | 9.82 | 10.02 | 9.78 | 10.01 | 288.09 Thousand |
| 29 Sep, 2025 | 10.04 | 10.04 | 9.81 | 9.9 | 168.74 Thousand |
| 26 Sep, 2025 | 9.75 | 9.98 | 9.75 | 9.98 | 200.52 Thousand |
| 25 Sep, 2025 | 9.91 | 9.95 | 9.7 | 9.73 | 375.2 Thousand |
| 24 Sep, 2025 | 10.02 | 10.11 | 9.9 | 9.99 | 203.96 Thousand |
MTX
MTZ
MUFG
MTR
MTRN
MTUS