USD 9.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 9.53 | 9.69 | 9.47 | 9.68 | 228.4 Thousand |
12 Sep, 2024 | 9.22 | 9.52 | 9.15 | 9.33 | 177.2 Thousand |
11 Sep, 2024 | 9.0 | 9.19 | 8.85 | 9.14 | 225.63 Thousand |
10 Sep, 2024 | 8.97 | 9.13 | 8.94 | 9.09 | 217.2 Thousand |
09 Sep, 2024 | 9.12 | 9.3 | 8.98 | 8.99 | 288.25 Thousand |
06 Sep, 2024 | 9.25 | 9.44 | 9.11 | 9.13 | 302.8 Thousand |
05 Sep, 2024 | 9.32 | 9.4 | 9.14 | 9.26 | 191.41 Thousand |
04 Sep, 2024 | 9.66 | 9.73 | 9.23 | 9.25 | 223.91 Thousand |
03 Sep, 2024 | 10.03 | 10.17 | 9.68 | 9.76 | 245.62 Thousand |
30 Aug, 2024 | 10.11 | 10.25 | 9.94 | 10.09 | 278.2 Thousand |
TEJASNET
1216
KLNG
PMP
IMR
0119