Manitowoc Company Inc (MTW)

USD 10.45

(8.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1985 65646.23 66418.12 65646.23 65646.23 24.97 Thousand
14 Feb, 1985 65646.23 67962.92 65646.23 65646.23 7763.00
13 Feb, 1985 65646.23 67191.41 65646.23 65646.23 7088.00
12 Feb, 1985 65646.23 66418.12 65646.23 65646.23 19.23 Thousand
11 Feb, 1985 66418.12 70278.51 66418.12 66418.12 69.86 Thousand
08 Feb, 1985 69506.51 70278.51 66418.12 69506.51 75.26 Thousand
07 Feb, 1985 67191.41 67191.41 64875.69 67191.41 244.01 Thousand
06 Feb, 1985 65260.17 66418.12 64875.69 65260.17 12.15 Thousand
05 Feb, 1985 64875.69 66418.12 64875.69 64875.69 67.16 Thousand
04 Feb, 1985 65646.23 66418.12 64875.69 65646.23 36.45 Thousand