Manitowoc Company Inc (MTW)

USD 10.11

(6.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1985 70278.51 70278.51 69506.51 70278.51 11.47 Thousand
29 Mar, 1985 70278.51 71053.06 69506.51 70278.51 46.57 Thousand
28 Mar, 1985 70278.51 71053.06 68737.96 70278.51 67.5 Thousand
27 Mar, 1985 68737.96 68737.96 66418.12 68737.96 1.32 Million
26 Mar, 1985 67962.92 68737.96 67962.92 67962.92 13.5 Thousand
25 Mar, 1985 67962.92 69895.41 67962.92 67962.92 291.6 Thousand
22 Mar, 1985 69506.51 70278.51 69506.51 69506.51 40.16 Thousand
21 Mar, 1985 69506.51 70278.51 66418.12 69506.51 743.85 Thousand
20 Mar, 1985 68737.96 70278.51 67191.41 68737.96 43.53 Thousand
19 Mar, 1985 68737.96 70278.51 68737.96 68737.96 691.87 Thousand